STOCK#YHOO#28.15#0.27#74
STOCK#ASF#1014.99#-0.56#75
STOCK#ASF#1015.53#0.54#76
STOCK#GOOG#435.33#-0.10#77
STOCK#ASF#1015.91#0.38#78
STOCK#GOOG#434.60#-0.73#79
STOCK#ASF#1016.15#0.24#80
STOCK#ASF#1016.61#0.46#81
STOCK#YHOO#28.97#0.82#82
STOCK#ASF#1017.01#0.40#83
STOCK#ASF#1016.95#-0.06#84
STOCK#GOOG#434.93#0.33#85
STOCK#YHOO#28.22#-0.75#86
STOCK#GOOG#435.89#0.96#87
STOCK#GOOG#435.42#-0.47#88
STOCK#GOOG#435.38#-0.04#89
STOCK#YHOO#28.23#0.00#90
STOCK#YHOO#28.84#0.62#91
STOCK#ASF#1016.52#-0.43#92
STOCK#YHOO#29.17#0.32#93
STOCK#GOOG#435.57#0.19#94
STOCK#YHOO#29.62#0.46#95
STOCK#ASF#1016.73#0.21#96
STOCK#ASF#1016.07#-0.65#97
STOCK#ASF#1015.73#-0.34#98
STOCK#ASF#1016.36#0.63#99
STOCK#ASF#1015.99#-0.37#100
STOCK#ASF#1015.34#-0.66#101
STOCK#ASF#1014.47#-0.87#102
STOCK#YHOO#29.42#-0.20#103
STOCK#YHOO#28.88#-0.54#104
STOCK#GOOG#435.21#-0.36#105
STOCK#YHOO#29.30#0.42#106
STOCK#ASF#1013.90#-0.57#107
STOCK#ASF#1014.87#0.97#108
STOCK#GOOG#435.53#0.32#109