STOCK#GOOG#435.58#0.15#5755
STOCK#ASF#1014.71#-0.84#5756
STOCK#ASF#1015.35#0.64#5757
STOCK#YHOO#26.94#-0.94#5758
STOCK#ASF#1015.33#-0.02#5759
STOCK#GOOG#436.06#0.48#5760
STOCK#YHOO#26.37#-0.57#5761
STOCK#GOOG#435.75#-0.31#5762
STOCK#ASF#1014.47#-0.86#5763
STOCK#ASF#1013.98#-0.49#5764
STOCK#GOOG#436.49#0.74#5765
STOCK#YHOO#26.04#-0.33#5766
STOCK#GOOG#436.64#0.15#5767
STOCK#ASF#1013.20#-0.78#5768
STOCK#GOOG#437.18#0.54#5769
STOCK#ASF#1014.03#0.83#5770
STOCK#ASF#1013.08#-0.94#5771
STOCK#YHOO#25.73#-0.32#5772
STOCK#YHOO#25.46#-0.27#5773
STOCK#GOOG#437.12#-0.06#5774
STOCK#GOOG#436.13#-0.99#5775
STOCK#ASF#1012.52#-0.56#5776
STOCK#YHOO#26.03#0.58#5777
STOCK#YHOO#25.58#-0.46#5778
STOCK#YHOO#25.97#0.39#5779
STOCK#YHOO#26.91#0.95#5780
STOCK#YHOO#27.11#0.20#5781
STOCK#ASF#1011.75#-0.78#5782
STOCK#GOOG#435.58#-0.55#5783
STOCK#ASF#1011.64#-0.11#5784
STOCK#ASF#1011.36#-0.27#5785
STOCK#ASF#1011.75#0.39#5786
STOCK#YHOO#28.03#0.92#5787
STOCK#YHOO#28.75#0.72#5788
STOCK#GOOG#434.95#-0.63#5789
STOCK#GOOG#434.32#-0.63#5790