STOCK#GOOG#434.72#-0.71#1
STOCK#GOOG#434.15#-0.57#2
STOCK#ASF#1014.81#-0.74#3
STOCK#YHOO#27.17#-0.71#4
STOCK#ASF#1015.00#0.19#5
STOCK#GOOG#434.07#-0.08#6
STOCK#ASF#1014.80#-0.20#7
STOCK#GOOG#433.42#-0.65#8
STOCK#ASF#1015.63#0.83#9
STOCK#ASF#1016.55#0.92#10
STOCK#GOOG#433.87#0.45#11
STOCK#GOOG#434.00#0.13#12
STOCK#ASF#1015.84#-0.71#13
STOCK#ASF#1016.01#0.17#14
STOCK#YHOO#28.00#0.82#15
STOCK#YHOO#27.66#-0.34#16
STOCK#ASF#1015.93#-0.08#17
STOCK#GOOG#433.13#-0.87#18
STOCK#YHOO#27.75#0.09#19
STOCK#GOOG#433.32#0.19#20
STOCK#ASF#1016.06#0.13#21
STOCK#GOOG#433.69#0.37#22
STOCK#YHOO#27.71#-0.04#23
STOCK#ASF#1015.93#-0.13#24
STOCK#GOOG#434.18#0.49#25
STOCK#GOOG#433.22#-0.96#26
STOCK#YHOO#28.28#0.58#27
STOCK#ASF#1015.00#-0.93#28
STOCK#GOOG#433.60#0.38#29
STOCK#ASF#1015.41#0.42#30
STOCK#YHOO#27.29#-1.00#31
STOCK#ASF#1016.31#0.90#32
STOCK#ASF#1015.59#-0.72#33
STOCK#YHOO#26.57#-0.72#34
STOCK#ASF#1015.89#0.30#35
STOCK#GOOG#433.55#-0.05#36