STOCK#ASF#1016.44#0.89#73
STOCK#YHOO#27.66#-0.22#74
STOCK#YHOO#27.47#-0.19#75
STOCK#GOOG#435.72#0.29#76
STOCK#ASF#1017.07#0.63#77
STOCK#ASF#1016.52#-0.55#78
STOCK#YHOO#27.33#-0.15#79
STOCK#GOOG#436.46#0.73#80
STOCK#ASF#1017.25#0.73#81
STOCK#YHOO#26.42#-0.91#82
STOCK#GOOG#437.40#0.94#83
STOCK#ASF#1017.01#-0.24#84
STOCK#YHOO#25.71#-0.71#85
STOCK#GOOG#436.68#-0.72#86
STOCK#YHOO#25.79#0.09#87
STOCK#ASF#1017.71#0.71#88
STOCK#ASF#1017.12#-0.60#89
STOCK#GOOG#435.86#-0.82#90
STOCK#YHOO#25.58#-0.22#91
STOCK#GOOG#435.56#-0.30#92
STOCK#GOOG#434.97#-0.59#93
STOCK#GOOG#435.23#0.27#94
STOCK#ASF#1017.99#0.87#95
STOCK#YHOO#26.28#0.70#96
STOCK#YHOO#27.21#0.93#97
STOCK#YHOO#26.71#-0.50#98
STOCK#ASF#1017.10#-0.89#99
STOCK#ASF#1018.08#0.99#100
STOCK#GOOG#434.41#-0.82#101
STOCK#GOOG#433.82#-0.58#102
STOCK#GOOG#434.21#0.39#103
STOCK#ASF#1018.80#0.72#104
STOCK#YHOO#27.19#0.48#105
STOCK#GOOG#435.13#0.91#106
STOCK#YHOO#27.65#0.47#107
STOCK#GOOG#435.04#-0.09#108